Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,504 | 9,654 | 2024-06-21 | 1.29 | 0.00 | - | 374 | 8,228 |
| 1.08 | 0.00 | - | 7,402 | 11,035 | 2024-07-19 | 2.04 | 0.00 | - | 647 | 3,045 |
| 1.97 | 0.00 | - | 790 | 6,525 | 2024-08-16 | 2.65 | 0.00 | - | 931 | 6,646 |
| 2.60 | 0.00 | - | 692 | 18,100 | 2024-09-20 | 3.05 | 0.00 | - | 234 | 7,463 |
| 3.80 | 0.00 | - | 162 | 2,062 | 2024-11-15 | 3.90 | 0.00 | - | 217 | 2,354 |
| 4.15 | 0.00 | - | 235 | 1,500 | 2024-12-20 | 4.13 | 0.00 | - | 74 | 4,702 |
| 4.60 | 0.00 | - | 156 | 6,983 | 2025-01-17 | 4.20 | 0.00 | - | 12 | 4,605 |
| 5.50 | 0.00 | - | 11 | 63 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 669 |
| 6.73 | 0.00 | - | 8 | 578 | 2025-06-20 | 5.62 | 0.00 | - | 7 | 2,873 |
| 8.78 | 0.00 | - | 31 | 685 | 2026-01-16 | 6.95 | 0.00 | - | 19 | 1,072 |
| 11.45 | 0.00 | - | 1 | 10 | 2026-12-18 | 8.50 | 0.00 | - | 27 | 122 |
© 2024 Yahoo. All rights reserved.