UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -2.93 (-3.81%) GOLD FUTURES
2,370.50 +24.70 (+1.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,953.62 +1,013.64 (+1.91%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.21 | -87.50% | 939 | 4,285 | 2024-06-07 | 3.35 | +1.67 | +99.40% | 106 | 874 |
| 0.10 | -0.35 | -77.78% | 364 | 4,260 | 2024-06-14 | 2.59 | 0.00 | - | 8 | 156 |
| 0.18 | -0.43 | -70.49% | 217 | 698 | 2024-06-21 | 2.98 | 0.00 | - | 3 | 468 |
| 0.31 | -0.51 | -62.20% | 3,999 | 227 | 2024-06-28 | 3.20 | 0.00 | - | 3 | 24 |
| 0.39 | -0.55 | -58.51% | 603 | 461 | 2024-07-05 | 2.85 | 0.00 | - | 10 | 8 |
| 0.52 | -0.53 | -50.48% | 4 | 17 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.