UK markets open in 2 hours 15 minutes
NIKKEI 225
39,069.78 +452.68 (+1.17%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,615.52 +75.02 (+0.14%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 874 | 0 | 2024-05-24 | 2.52 | 0.00 | - | 535 | 0 |
| 0.14 | 0.00 | - | 1,068 | 0 | 2024-05-31 | 2.68 | 0.00 | - | 126 | 0 |
| 0.28 | 0.00 | - | 362 | 0 | 2024-06-07 | 1.98 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 249 | 0 | 2024-06-14 | 2.01 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 726 | 0 | 2024-06-21 | 2.96 | 0.00 | - | 87 | 0 |
| 0.62 | 0.00 | - | 32 | 0 | 2024-06-28 | 3.15 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 732 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 58 | 0 |
| 1.77 | 0.00 | - | 359 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 70 | 0 |
| 2.42 | 0.00 | - | 70 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 54 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 49 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.36 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 63 | 0 | 2025-03-21 | 5.60 | 0.00 | - | 3 | 0 |
| 7.19 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 321 | 0 |
| 9.52 | 0.00 | - | 16 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.