UK markets open in 7 hours 46 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,848.29 +878.62 (+1.66%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 86 | 361 | 2024-06-07 | 6.20 | +0.45 | +7.83% | 10 | 23 |
| 0.04 | -0.04 | -50.00% | 5 | 432 | 2024-06-14 | 6.45 | +1.67 | +34.94% | 10 | 485 |
| 0.06 | -0.08 | -57.14% | 16 | 119 | 2024-06-21 | - | - | - | - | - |
| 0.08 | -0.16 | -66.67% | 54 | 155 | 2024-06-28 | 5.81 | 0.00 | - | 20 | 21 |
| 0.13 | -0.17 | -56.67% | 5 | 10 | 2024-07-05 | 5.85 | 0.00 | - | 20 | 20 |
| 0.42 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.