UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.71 -253.89 (-1.32%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 670 | 16,905 | 2024-06-21 | 4.91 | +0.78 | +18.89% | 20 | 3,035 |
| 0.50 | -0.18 | -26.47% | 475 | 4,897 | 2024-07-19 | 4.30 | 0.00 | - | 5 | 710 |
| 1.00 | -0.29 | -22.48% | 126 | 8,192 | 2024-08-16 | 5.40 | +0.38 | +7.57% | 2 | 1,090 |
| 1.48 | -0.37 | -20.00% | 7 | 3,127 | 2024-09-20 | 5.10 | 0.00 | - | 4 | 1,791 |
| 2.66 | -0.59 | -18.15% | 18 | 1,606 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 160 |
| 2.87 | -0.48 | -14.33% | 17 | 563 | 2024-12-20 | 6.16 | 0.00 | - | 1 | 263 |
| 3.28 | -0.57 | -14.81% | 29 | 3,725 | 2025-01-17 | 6.65 | 0.00 | - | 5 | 2,406 |
| 4.70 | 0.00 | - | 10 | 49 | 2025-03-21 | 7.20 | +0.20 | +2.86% | 6 | 81 |
| 5.60 | -0.40 | -6.67% | 6 | 3,414 | 2025-06-20 | 7.99 | -0.11 | -1.36% | 1 | 1,489 |
| 8.15 | 0.00 | - | 7 | 239 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 364 |
© 2024 Yahoo. All rights reserved.