UK markets open in 3 hours 8 minutes
NIKKEI 225
39,021.30 +404.20 (+1.05%) HANG SENG
18,934.75 -260.85 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 53 | 3,226 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 934 |
| 0.14 | -0.06 | -30.00% | 12 | 2,372 | 2024-07-19 | 10.29 | 0.00 | - | 1 | 30 |
| 0.33 | -0.19 | -36.54% | 21 | 2,125 | 2024-08-16 | 6.39 | 0.00 | - | 30 | 72 |
| 0.59 | -0.15 | -20.27% | 43 | 1,032 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 74 |
| 1.30 | -0.40 | -23.53% | 135 | 167 | 2024-11-15 | 9.85 | +0.65 | +7.07% | 1 | 118 |
| 1.50 | -0.31 | -17.13% | 22 | 1,297 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 262 |
| 1.96 | -0.16 | -7.55% | 6 | 4,629 | 2025-01-17 | 10.50 | +0.35 | +3.45% | 9 | 1,182 |
| 2.82 | -0.83 | -22.74% | 6 | 195 | 2025-03-21 | 11.00 | +0.45 | +4.27% | 6 | 222 |
| 3.80 | -0.25 | -6.17% | 82 | 1,156 | 2025-06-20 | 11.25 | 0.00 | - | 10 | 341 |
| 6.40 | 0.00 | - | 1 | 240 | 2026-01-16 | 11.90 | 0.00 | - | 3 | 625 |
© 2024 Yahoo. All rights reserved.