UK markets open in 3 hours 16 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.36 -244.24 (-1.27%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.58 -452.20 (-0.82%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 138 | 2024-05-24 | 9.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 160 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 264 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8,152 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 6 |
| 0.09 | -0.02 | -18.18% | 28 | 7,493 | 2024-07-19 | 11.98 | 0.00 | - | 200 | 200 |
| 0.21 | -0.06 | -22.22% | 11 | 1,348 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
| 0.35 | -0.13 | -27.08% | 2 | 3,772 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 20 |
| 0.89 | -0.21 | -19.09% | 3 | 454 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
| 1.08 | -0.21 | -16.28% | 7 | 884 | 2024-12-20 | 8.97 | 0.00 | - | 10 | 301 |
| 1.33 | -0.30 | -18.40% | 18 | 8,212 | 2025-01-17 | 12.30 | 0.00 | - | 12 | 830 |
| 2.11 | -0.24 | -10.21% | 7 | 181 | 2025-03-21 | 11.70 | 0.00 | - | 6 | 226 |
| 3.00 | -0.45 | -13.04% | 3 | 2,705 | 2025-06-20 | 13.15 | +3.05 | +30.20% | 1 | 198 |
| 5.05 | -0.55 | -9.82% | 2 | 4,178 | 2026-01-16 | 12.90 | 0.00 | - | 98 | 803 |
© 2024 Yahoo. All rights reserved.