UK markets open in 3 hours 6 minutes
NIKKEI 225
39,027.31 +410.21 (+1.06%) HANG SENG
18,935.03 -260.57 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,465.29 -469.14 (-0.85%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 31 | 1,104 | 2024-06-21 | 14.60 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 2 | 185 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 50 | 315 | 2024-08-16 | 9.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 966 | 2024-09-20 | 11.80 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1 | 606 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 459 | 2024-12-20 | - | - | - | - | - |
| 1.01 | -0.19 | -15.83% | 4 | 3,015 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 100 |
| 1.94 | 0.00 | - | 2 | 109 | 2025-03-21 | 14.45 | 0.00 | - | 25 | 34 |
| 2.71 | 0.00 | - | 2 | 1,036 | 2025-06-20 | 12.75 | 0.00 | - | 10 | 18 |
| 4.45 | -0.35 | -7.29% | 8 | 81 | 2026-01-16 | 12.86 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.