UK markets open in 1 hour 1 minute
NIKKEI 225
39,042.41 +425.31 (+1.10%) HANG SENG
18,851.80 -343.80 (-1.79%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.00 -25.90 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 47 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 0 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 11 | 0 | 2024-11-15 | 15.00 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 27 | 0 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 82 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 301 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 3.85 | 0.00 | - | 8 | 0 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.