UK markets open in 4 hours 26 minutes
NIKKEI 225
38,893.90 +276.80 (+0.72%) HANG SENG
18,780.57 -415.03 (-2.16%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.61 -629.21 (-1.14%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,941 | 2024-06-21 | 22.60 | +0.50 | +2.26% | 13 | 4 |
| 0.05 | 0.00 | - | 1 | 287 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 291 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 832 | 2024-09-20 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 1 | 357 | 2024-11-15 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 4 | 826 | 2024-12-20 | - | - | - | - | - |
| 0.41 | -0.08 | -16.33% | 1 | 3,764 | 2025-01-17 | 20.35 | 0.00 | - | 10 | 10 |
| 2.07 | 0.00 | - | 24 | 77 | 2025-03-21 | - | - | - | - | - |
| 1.35 | -0.20 | -12.90% | 2 | 2,744 | 2025-06-20 | 26.55 | 0.00 | - | 2 | 40 |
| 2.83 | -0.25 | -8.12% | 5 | 458 | 2026-01-16 | 21.27 | 0.00 | - | 21 | 51 |
© 2024 Yahoo. All rights reserved.