Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 164,800 |
30 Apr 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 13,000 |
29 Apr 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 2,500 |
26 Apr 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 7,700 |
25 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 21,700 |
24 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 |
23 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
22 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 18,200 |
19 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,600 |
18 Apr 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 65,500 |
17 Apr 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 13,300 |
16 Apr 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 12,200 |
15 Apr 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 20,700 |
12 Apr 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 67,600 |
11 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,400 |
10 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 |
09 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 23,200 |
08 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 25,600 |
05 Apr 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 28,500 |
04 Apr 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 0.3600 | 42,100 |
03 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,100 |
02 Apr 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 24,300 |
01 Apr 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 7,000 |
28 Mar 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 11,900 |
27 Mar 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 0.3800 | 39,200 |
26 Mar 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 11,800 |
25 Mar 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 80,300 |
22 Mar 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 1,500 |
21 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 8,300 |
20 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,100 |
19 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
18 Mar 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 85,300 |
15 Mar 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 23,000 |
14 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 6,400 |
13 Mar 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 43,700 |
12 Mar 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 60,100 |
11 Mar 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 38,400 |
08 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 209,100 |
07 Mar 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 11,800 |
06 Mar 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 9,500 |
05 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 37,300 |
04 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 50,100 |
01 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,300 |
29 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 60,000 |
28 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 |
27 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 62,000 |
26 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 34,600 |
23 Feb 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 23,500 |
22 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,800 |
21 Feb 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 6,900 |
20 Feb 2024 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | 0.3500 | 40,200 |
16 Feb 2024 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.3100 | 38,500 |
15 Feb 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 46,400 |
14 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 23,900 |
13 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 65,100 |
12 Feb 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 59,000 |
09 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 6,000 |
08 Feb 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 97,800 |
07 Feb 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 30,000 |
06 Feb 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 22,200 |
05 Feb 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 47,800 |
02 Feb 2024 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 32,300 |
01 Feb 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 13,600 |
31 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,100 |
30 Jan 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 23,500 |
29 Jan 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 103,300 |
26 Jan 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 28,100 |
25 Jan 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 4,200 |
24 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,100 |
23 Jan 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 47,300 |
22 Jan 2024 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 19,200 |
19 Jan 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 49,500 |
18 Jan 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 18,800 |
17 Jan 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 25,000 |
16 Jan 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 42,000 |
15 Jan 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 20,700 |
12 Jan 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 22,400 |
11 Jan 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 37,200 |
10 Jan 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 26,100 |
09 Jan 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 45,600 |
08 Jan 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 40,000 |
05 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 35,400 |
04 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 21,500 |
03 Jan 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 170,800 |
02 Jan 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 70,000 |
29 Dec 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 86,000 |
28 Dec 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 86,100 |
27 Dec 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 168,600 |
22 Dec 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 363,200 |
21 Dec 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 104,300 |
20 Dec 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 82,400 |
19 Dec 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 53,900 |
18 Dec 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 117,800 |
15 Dec 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 84,900 |
14 Dec 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 22,500 |
13 Dec 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 85,800 |
12 Dec 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 78,700 |
11 Dec 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 204,600 |
08 Dec 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 80,000 |
07 Dec 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 38,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |