Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | - |
30 Apr 2024 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | - |
29 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
26 Apr 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | - |
25 Apr 2024 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | - |
24 Apr 2024 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | - |
23 Apr 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
22 Apr 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
19 Apr 2024 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | - |
18 Apr 2024 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | - |
17 Apr 2024 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | - |
16 Apr 2024 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | - |
15 Apr 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
12 Apr 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
11 Apr 2024 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
10 Apr 2024 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | - |
09 Apr 2024 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | - |
08 Apr 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
05 Apr 2024 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | - |
04 Apr 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
03 Apr 2024 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | - |
02 Apr 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
28 Mar 2024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | - |
27 Mar 2024 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | - |
26 Mar 2024 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | - |
25 Mar 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | - |
22 Mar 2024 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | - |
21 Mar 2024 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | - |
20 Mar 2024 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | - |
19 Mar 2024 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | - |
18 Mar 2024 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | - |
15 Mar 2024 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | - |
14 Mar 2024 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | - |
13 Mar 2024 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | - |
12 Mar 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
11 Mar 2024 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | - |
08 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
07 Mar 2024 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | - |
06 Mar 2024 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | - |
05 Mar 2024 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | - |
04 Mar 2024 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | - |
01 Mar 2024 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | - |
29 Feb 2024 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | - |
28 Feb 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
27 Feb 2024 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | - |
26 Feb 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
23 Feb 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
22 Feb 2024 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | - |
21 Feb 2024 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | - |
20 Feb 2024 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | - |
19 Feb 2024 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | - |
16 Feb 2024 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | - |
15 Feb 2024 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | - |
14 Feb 2024 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | - |
13 Feb 2024 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | - |
12 Feb 2024 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | - |
09 Feb 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
08 Feb 2024 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | - |
07 Feb 2024 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | - |
06 Feb 2024 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | - |
05 Feb 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
02 Feb 2024 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | - |
01 Feb 2024 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | - |
31 Jan 2024 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | - |
30 Jan 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
29 Jan 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
26 Jan 2024 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | - |
25 Jan 2024 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
24 Jan 2024 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
23 Jan 2024 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | - |
22 Jan 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | - |
19 Jan 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
18 Jan 2024 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | - |
17 Jan 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | - |
16 Jan 2024 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | - |
15 Jan 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | - |
12 Jan 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | - |
11 Jan 2024 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | - |
10 Jan 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
09 Jan 2024 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | - |
08 Jan 2024 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | - |
05 Jan 2024 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | - |
04 Jan 2024 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | - |
03 Jan 2024 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | - |
02 Jan 2024 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | - |
29 Dec 2023 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
28 Dec 2023 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | - |
27 Dec 2023 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | - |
22 Dec 2023 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | - |
21 Dec 2023 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | - |
20 Dec 2023 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | - |
19 Dec 2023 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | - |
18 Dec 2023 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | - |
15 Dec 2023 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | - |
14 Dec 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
13 Dec 2023 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | - |
12 Dec 2023 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | - |
11 Dec 2023 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | - |
08 Dec 2023 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | - |
07 Dec 2023 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |