UK markets open in 5 hours 32 minutes

Pax Global Technology Ltd (P8X.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.7470-0.0090 (-1.19%)
At close: 08:15AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.74700.74700.74700.74700.7470-
09 May 20240.75600.75600.75600.75600.7560-
08 May 20240.75500.75500.75500.75500.7550-
07 May 20240.75000.75000.75000.75000.7500-
06 May 20240.74400.74400.74400.74400.7440-
03 May 20240.76500.76500.76500.76500.7650-
02 May 20240.74700.74700.74700.74700.7470-
30 Apr 20240.74800.74800.74800.74800.7480-
29 Apr 20240.74800.74800.74800.74800.7480-
26 Apr 20240.74200.74200.74200.74200.7420-
25 Apr 20240.74500.74500.74500.74500.7450-
24 Apr 20240.74800.74800.74800.74800.7480-
23 Apr 20240.73200.73200.73200.73200.7320-
22 Apr 20240.72600.72600.72600.72600.7260-
19 Apr 20240.72800.72800.72800.72800.7280-
18 Apr 20240.73100.73100.73100.73100.7310-
17 Apr 20240.74600.74600.74600.74600.7460-
16 Apr 20240.73200.73200.73200.73200.7320-
15 Apr 20240.73500.73500.73500.73500.7350-
12 Apr 20240.73500.73500.73500.73500.7350-
11 Apr 20240.72300.77800.72300.77800.778035,894
10 Apr 20240.71600.71600.71600.71600.7160-
09 Apr 20240.70400.70400.70400.70400.7040-
08 Apr 20240.70200.70200.70200.70200.7020-
05 Apr 20240.71100.71100.71100.71100.7110-
04 Apr 20240.71700.71700.71700.71700.7170-
03 Apr 20240.71700.71700.71700.71700.7170-
02 Apr 20240.71700.71700.71700.71700.7170-
28 Mar 20240.69600.69600.69600.69600.6960-
27 Mar 20240.69000.69000.69000.69000.6900-
26 Mar 20240.68600.68600.68600.68600.6860-
25 Mar 20240.69100.69100.69100.69100.6910-
22 Mar 20240.68500.68500.68500.68500.6850-
21 Mar 20240.69600.69600.69600.69600.6960-
20 Mar 20240.67800.67800.67800.67800.6780-
19 Mar 20240.67800.67800.67800.67800.6780-
18 Mar 20240.68000.68000.68000.68000.6800-
15 Mar 20240.67400.67400.67400.67400.6740-
14 Mar 20240.67200.67200.67200.67200.6720-
13 Mar 20240.67700.67700.67700.67700.6770-
12 Mar 20240.66700.66700.66700.66700.6670-
11 Mar 20240.65500.65500.65500.65500.6550-
08 Mar 20240.64100.64100.64100.64100.6410-
07 Mar 20240.66600.66600.66600.66600.6660-
06 Mar 20240.67500.67500.67500.67500.6750-
05 Mar 20240.68600.68600.68600.68600.6860-
04 Mar 20240.68200.68200.68200.68200.6820-
01 Mar 20240.68400.68400.68400.68400.6840-
29 Feb 20240.68000.68000.68000.68000.6800-
28 Feb 20240.67200.67200.67200.67200.6720-
27 Feb 20240.66800.66800.66800.66800.6680-
26 Feb 20240.66600.66600.66600.66600.6660-
23 Feb 20240.67000.67000.67000.67000.6700-
22 Feb 20240.66500.66500.66500.66500.6650-
21 Feb 20240.66400.66400.66400.66400.6640-
20 Feb 20240.66400.66400.66400.66400.6640-
19 Feb 20240.66800.66800.66800.66800.6680-
16 Feb 20240.67700.67700.67700.67700.6770-
15 Feb 20240.66900.66900.66900.66900.6690-
14 Feb 20240.67200.67200.67200.67200.6720-
13 Feb 20240.67200.67200.67200.67200.6720-
12 Feb 20240.67200.67200.67200.67200.6720-
09 Feb 20240.66100.66100.66100.66100.6610-
08 Feb 20240.65800.65800.65800.65800.6580-
07 Feb 20240.64400.64400.64400.64400.6440-
06 Feb 20240.62500.62500.62500.62500.6250-
05 Feb 20240.60300.60300.60300.60300.6030-
02 Feb 20240.60700.60700.60700.60700.6070-
01 Feb 20240.61500.61500.61500.61500.6150-
31 Jan 20240.62200.62200.62200.62200.6220-
30 Jan 20240.63800.63800.63800.63800.6380-
29 Jan 20240.64800.64800.64800.64800.6480-
26 Jan 20240.66300.66300.66300.66300.6630-
25 Jan 20240.66300.66300.66300.66300.6630-
24 Jan 20240.65700.65700.65700.65700.6570-
23 Jan 20240.65500.65500.65500.65500.6550-
22 Jan 20240.63400.63400.63400.63400.6340-
19 Jan 20240.64500.64500.64500.64500.6450-
18 Jan 20240.63900.63900.63900.63900.6390-
17 Jan 20240.63700.63700.63700.63700.6370-
16 Jan 20240.65500.65500.65500.65500.6550-
15 Jan 20240.65900.65900.65900.65900.6590-
12 Jan 20240.65900.65900.65900.65900.6590-
11 Jan 20240.66500.66500.66500.66500.6650-
10 Jan 20240.66200.66200.66200.66200.6620-
09 Jan 20240.65600.65600.65600.65600.6560-
08 Jan 20240.65000.65000.65000.65000.6500-
05 Jan 20240.65600.65600.65600.65600.6560-
04 Jan 20240.65800.65800.65800.65800.6580-
03 Jan 20240.65900.65900.65900.65900.6590-
02 Jan 20240.66700.66700.66700.66700.6670-
29 Dec 20230.66700.68100.66700.68100.6810-
28 Dec 20230.66400.66400.66400.66400.6640-
27 Dec 20230.65900.65900.65900.65900.6590-
22 Dec 20230.66300.66300.66300.66300.6630-
21 Dec 20230.66100.66100.66100.66100.6610-
20 Dec 20230.66000.66000.66000.66000.6600-
19 Dec 20230.65900.65900.65900.65900.6590-
18 Dec 20230.66000.66000.66000.66000.6600-
15 Dec 20230.65500.65500.65500.65500.6550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...