UK markets closed

Paramount Gold Nevada Corp. (P9G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3780-0.0020 (-0.53%)
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.37800.37800.37800.37800.3780100
02 May 20240.38000.38000.38000.38000.3800-
30 Apr 20240.39400.39400.39400.39400.3940-
29 Apr 20240.42000.42000.42000.42000.4200100
26 Apr 20240.40400.40400.40400.40400.4040-
25 Apr 20240.40000.40000.40000.40000.4000-
24 Apr 20240.40000.40000.40000.40000.4000-
23 Apr 20240.40400.40400.40400.40400.4040-
22 Apr 20240.40600.40600.40600.40600.4060-
19 Apr 20240.41000.41000.41000.41000.4100-
18 Apr 20240.41000.41000.41000.41000.4100-
17 Apr 20240.40200.40200.40200.40200.4020-
16 Apr 20240.41800.41800.41800.41800.4180200
15 Apr 20240.42600.42600.42600.42600.4260-
12 Apr 20240.43400.43400.43400.43400.4340-
11 Apr 20240.42000.42000.42000.42000.4200-
10 Apr 20240.42600.42600.42600.42600.4260-
09 Apr 20240.41600.41600.41600.41600.4160-
08 Apr 20240.41400.41400.41400.41400.4140-
05 Apr 20240.39400.39400.39400.39400.3940-
04 Apr 20240.41800.41800.41800.41800.4180-
03 Apr 20240.40000.40000.40000.40000.4000-
02 Apr 20240.40400.40400.40400.40400.4040-
28 Mar 20240.36400.36400.36400.36400.3640-
27 Mar 20240.35000.35400.35000.35400.354060
26 Mar 20240.36800.36800.36800.36800.3680-
25 Mar 20240.36400.36400.36400.36400.3640-
22 Mar 20240.35400.35400.35400.35400.3540-
21 Mar 20240.35800.35800.35800.35800.3580-
20 Mar 20240.35600.35600.35600.35600.3560-
19 Mar 20240.36000.36000.36000.36000.3600-
18 Mar 20240.36200.36200.36200.36200.3620-
15 Mar 20240.35200.35200.35200.35200.352011
14 Mar 20240.34600.34600.34600.34600.3460-
13 Mar 20240.33600.33600.33600.33600.3360-
12 Mar 20240.33200.33200.33200.33200.3320-
11 Mar 20240.32000.32000.32000.32000.3200-
08 Mar 20240.31000.31000.31000.31000.3100-
07 Mar 20240.30800.30800.30800.30800.3080-
06 Mar 20240.29400.29400.29400.29400.294020
05 Mar 20240.31000.31000.31000.31000.3100-
04 Mar 20240.30000.30000.30000.30000.3000-
01 Mar 20240.28600.28600.28600.28600.2860-
29 Feb 20240.29200.29200.29200.29200.2920-
28 Feb 20240.30000.30000.30000.30000.3000-
27 Feb 20240.31600.31600.31600.31600.3160-
26 Feb 20240.31400.31400.31400.31400.3140-
23 Feb 20240.32600.32600.32600.32600.3260-
22 Feb 20240.32600.32600.32600.32600.3260-
21 Feb 20240.33000.33000.33000.33000.3300-
20 Feb 20240.33400.33400.33400.33400.3340-
19 Feb 20240.33400.33400.33400.33400.3340-
16 Feb 20240.32600.32600.32600.32600.3260-
15 Feb 20240.32800.32800.32800.32800.3280-
14 Feb 20240.32400.32400.32400.32400.3240-
13 Feb 20240.33000.33000.33000.33000.3300-
12 Feb 20240.33400.33400.33400.33400.3340-
09 Feb 20240.31800.31800.31800.31800.3180-
08 Feb 20240.32000.32000.32000.32000.3200-
07 Feb 20240.32000.32000.32000.32000.3200-
06 Feb 20240.32000.32000.32000.32000.3200-
05 Feb 20240.31800.32000.31800.32000.320075
02 Feb 20240.32000.32000.32000.32000.3200-
01 Feb 20240.33000.33000.33000.33000.3300-
31 Jan 20240.32800.32800.32800.32800.3280-
30 Jan 20240.32200.32200.32200.32200.3220-
29 Jan 20240.32200.32200.32200.32200.3220-
26 Jan 20240.32200.32200.32200.32200.3220-
25 Jan 20240.32600.32600.32600.32600.3260-
24 Jan 20240.33000.33000.33000.33000.3300-
23 Jan 20240.33400.33400.33400.33400.3340-
22 Jan 20240.32800.32800.32800.32800.3280-
19 Jan 20240.33600.34200.33600.34200.34202,450
18 Jan 20240.33600.33600.33600.33600.3360-
17 Jan 20240.33600.33600.33600.33600.3360-
16 Jan 20240.33800.33800.33800.33800.3380-
15 Jan 20240.32600.32600.32600.32600.3260-
12 Jan 20240.32600.32600.32600.32600.3260-
11 Jan 20240.33200.33200.33200.33200.3320-
10 Jan 20240.33600.33600.33600.33600.3360-
09 Jan 20240.33400.33400.33400.33400.3340-
08 Jan 20240.33400.33400.33400.33400.3340-
05 Jan 20240.33400.33400.33400.33400.3340-
04 Jan 20240.35000.35000.35000.35000.3500-
03 Jan 20240.34800.34800.34800.34800.3480-
02 Jan 20240.33600.33600.33600.33600.3360-
29 Dec 20230.33000.33000.33000.33000.3300-
28 Dec 20230.32400.32400.32400.32400.3240-
27 Dec 20230.32800.32800.32800.32800.3280-
22 Dec 20230.32200.32200.32200.32200.3220-
21 Dec 20230.31400.31400.31400.31400.3140-
20 Dec 20230.31600.31600.31600.31600.3160-
19 Dec 20230.30200.30200.30200.30200.3020-
18 Dec 20230.32000.32000.32000.32000.3200-
15 Dec 20230.32200.32200.32200.32200.3220-
14 Dec 20230.31600.31600.31600.31600.3160-
13 Dec 20230.30600.30600.30600.30600.3060-
12 Dec 20230.31200.31200.31200.31200.3120-
11 Dec 20230.32600.32600.32600.32600.3260-
08 Dec 20230.33200.33200.33200.33200.3320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...