UK markets close in 1 hour 29 minutes

The Travelers Companies Inc (PA9.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
193.25+1.75 (+0.91%)
As of 01:44PM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024193.25193.25193.25193.25193.255
17 Jun 2024191.50191.50191.50191.50191.50-
14 Jun 2024192.05192.05192.05192.05192.05-
13 Jun 2024191.00191.00191.00191.00191.00-
12 Jun 2024194.30194.30194.30194.30194.30-
11 Jun 2024196.85196.85196.85196.85196.85-
10 Jun 2024197.05197.05197.05197.05197.05-
10 Jun 20241.05 Dividend
07 Jun 2024192.15192.15192.15192.15191.10-
06 Jun 2024190.50190.50190.50190.50189.46-
05 Jun 2024192.55192.55192.55192.55191.50-
04 Jun 2024191.95191.95191.95191.95190.90-
03 Jun 2024198.65198.65198.65198.65197.56-
31 May 2024195.30195.30195.30195.30194.23-
30 May 2024193.15193.15193.15193.15192.09-
29 May 2024192.45192.45192.45192.45191.40-
28 May 2024195.45195.45195.45195.45194.38-
27 May 2024195.70195.70195.70195.70194.63-
24 May 2024195.40195.40195.40195.40194.33-
23 May 2024199.45199.45199.45199.45198.36-
22 May 2024198.25198.25198.25198.25197.17-
21 May 2024197.55197.55197.55197.55196.47-
20 May 2024201.30201.30201.30201.30200.20-
17 May 2024200.90200.90200.90200.90199.80-
16 May 2024196.70196.70196.70196.70195.63-
15 May 2024200.40200.40200.40200.40199.30-
14 May 2024199.90199.90199.90199.90198.81-
13 May 2024202.20202.20202.20202.20201.10-
10 May 2024203.60203.60203.60203.60202.49-
09 May 2024201.20201.20201.20201.20200.10-
08 May 2024201.10201.10201.10201.10200.00-
07 May 2024199.90199.90199.90199.90198.81-
06 May 2024198.15198.15198.15198.15197.07-
03 May 2024198.95198.95198.95198.95197.86-
02 May 2024198.40198.40198.40198.40197.32-
30 Apr 2024197.90197.90197.90197.90196.82-
29 Apr 2024198.95198.95198.95198.95197.86-
26 Apr 2024199.35199.35199.35199.35198.26-
25 Apr 2024197.70197.70197.70197.70196.62-
24 Apr 2024199.80199.80199.80199.80198.71-
23 Apr 2024200.30200.30200.30200.30199.21-
22 Apr 2024201.10201.10201.10201.10200.00-
19 Apr 2024196.10196.10196.10196.10195.03-
18 Apr 2024193.25193.25193.25193.25192.19-
17 Apr 2024209.10209.10209.10209.10207.96-
16 Apr 2024207.00207.00207.00207.00205.87-
15 Apr 2024207.60207.60207.60207.60206.47-
12 Apr 2024205.20205.20205.20205.20204.08-
11 Apr 2024208.00208.00207.80207.80206.665
10 Apr 2024205.40205.40205.40205.40204.28-
09 Apr 2024211.40211.40211.40211.40210.24-
08 Apr 2024211.90211.90211.90211.90210.74-
05 Apr 2024210.60210.60210.60210.60209.45-
04 Apr 2024210.60210.60210.60210.60209.45-
03 Apr 2024210.10210.10210.10210.10208.95-
02 Apr 2024211.50211.50211.50211.50210.34-
28 Mar 2024211.00211.00211.00211.00209.85-
27 Mar 2024208.20208.20208.20208.20207.06-
26 Mar 2024207.60207.60207.60207.60206.47-
25 Mar 2024206.70206.70206.70206.70205.57-
22 Mar 2024208.20208.20208.20208.20207.06-
21 Mar 2024206.00206.00206.00206.00204.87-
20 Mar 2024205.50205.50205.50205.50204.38-
19 Mar 2024203.90203.90203.90203.90202.79-
18 Mar 2024202.80202.80202.80202.80201.69-
15 Mar 2024202.90202.90202.90202.90201.79-
14 Mar 2024204.20204.20204.20204.20203.08-
13 Mar 2024201.40201.40201.40201.40200.30-
12 Mar 2024200.20200.20200.20200.20199.11-
11 Mar 2024198.55198.55198.55198.55197.47-
08 Mar 2024199.40199.40199.40199.40198.31-
07 Mar 2024201.00201.00201.00201.00199.90-
07 Mar 20241 Dividend
06 Mar 2024201.00201.00201.00201.00198.91-
05 Mar 2024200.70200.70200.70200.70198.61-
04 Mar 2024200.60200.60200.60200.60198.51-
01 Mar 2024204.00204.00204.00204.00201.88-
29 Feb 2024202.40202.40202.40202.40200.29-
28 Feb 2024203.90203.90203.90203.90201.78-
27 Feb 2024201.70201.70201.70201.70199.60-
26 Feb 2024203.00203.00203.00203.00200.89-
23 Feb 2024204.80204.80204.80204.80202.67-
22 Feb 2024202.40202.40202.40202.40200.29-
21 Feb 2024202.50202.50202.50202.50200.39-
20 Feb 2024200.60200.60200.60200.60198.51-
19 Feb 2024201.20201.20201.20201.20199.11-
16 Feb 2024202.50202.50202.50202.50200.39-
15 Feb 2024200.90200.90200.90200.90198.81-
14 Feb 2024200.70200.70200.70200.70198.61-
13 Feb 2024198.25198.25198.25198.25196.19-
12 Feb 2024197.80197.80197.80197.80195.74-
09 Feb 2024197.40197.40197.40197.40195.34-
08 Feb 2024197.60197.60197.60197.60195.54-
07 Feb 2024197.10197.10197.10197.10195.05-
06 Feb 2024197.25197.25197.25197.25195.20-
05 Feb 2024198.05198.05198.05198.05195.99-
02 Feb 2024194.35194.35194.35194.35192.33-
01 Feb 2024195.05195.05195.05195.05193.02-
31 Jan 2024195.95195.95195.95195.95193.91-
30 Jan 2024194.10194.10194.10194.10192.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...