UK markets open in 1 hour 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,439.82 +1,771.02 (+3.88%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00015000 | 2024-05-01 9:57AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAA240503C00016000 | 2024-05-02 1:25PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240503C00016500 | 2024-05-02 9:34AM EDT | 16.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240503C00017000 | 2024-05-02 3:37PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PAA240503C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PAA240503C00018000 | 2024-05-02 3:16PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| PAA240503C00018500 | 2024-05-02 3:34PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| PAA240503C00019000 | 2024-05-02 12:18PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAA240503C00020000 | 2024-05-01 10:38AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAA240503C00021000 | 2024-04-11 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00015000 | 2024-04-15 10:10AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PAA240503P00016000 | 2024-04-30 10:21AM EDT | 16.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PAA240503P00017000 | 2024-05-02 3:44PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PAA240503P00017500 | 2024-05-01 12:34PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240503P00018000 | 2024-04-30 12:24PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240503P00018500 | 2024-04-22 9:57AM EDT | 18.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.