Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 15 | 15 | 16.00 | 0.01 | 0.00 | - | 6 | 31 |
| 0.95 | 0.00 | - | 200 | 105 | 16.50 | 0.05 | 0.00 | - | - | 41 |
| 0.66 | 0.00 | - | 13 | 37 | 17.00 | 0.09 | 0.00 | - | 10 | 23 |
| 0.20 | 0.00 | - | 14 | 203 | 17.50 | 0.25 | 0.00 | - | 10 | 13 |
| 0.03 | 0.00 | - | 4 | 838 | 18.00 | 0.50 | 0.00 | - | 1 | 479 |
| 0.02 | 0.00 | - | 4 | 151 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 794 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,317 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 211 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 21 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.