Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.78

+0.04

(+0.24%)

At close: 04:00PM EDT

16.83

+0.05

(+0.30%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAA240621C00014000	2024-06-10 1:49PM EDT	14.00	3.15	1.75	4.80	0.00	-	1	1	269.14%
PAA240621C00015000	2024-06-14 9:34AM EDT	15.00	1.65	0.75	1.90	0.00	-	2	2	115.23%
PAA240621C00016000	2024-06-18 10:14AM EDT	16.00	0.94	0.05	0.90	-0.01	-1.05%	2	32	66.41%
PAA240621C00016500	2024-06-17 9:42AM EDT	16.50	0.20	0.30	0.40	0.00	-	1	10	38.67%
PAA240621C00017000	2024-06-18 3:24PM EDT	17.00	0.06	0.00	0.10	-0.01	-14.29%	43	644	31.25%
PAA240621C00017500	2024-06-17 3:59PM EDT	17.50	0.05	0.00	0.05	0.00	-	11	106	43.75%
PAA240621C00018000	2024-06-12 3:58PM EDT	18.00	0.03	0.00	0.05	-0.01	-25.00%	1	918	52.34%
PAA240621C00018500	2024-05-31 3:12PM EDT	18.50	0.07	0.00	0.05	0.00	-	1	23	67.19%
PAA240621C00019000	2024-05-31 11:50AM EDT	19.00	0.03	0.00	0.10	0.00	-	3	379	94.53%
PAA240621C00020000	2024-05-20 9:37AM EDT	20.00	0.02	0.00	0.05	0.00	-	4	438	107.81%
PAA240621C00021000	2024-04-25 10:56AM EDT	21.00	0.10	0.00	0.15	0.00	-	-	40	161.72%
PAA240621C00024000	2024-04-26 11:11AM EDT	24.00	0.10	0.00	0.30	0.00	-	1	1	267.19%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PAA240621P00016000	2024-06-05 10:13AM EDT	16.00	0.05	0.00	0.05	-	-	10	48.44%
PAA240621P00016500	2024-06-14 10:45AM EDT	16.50	0.10	0.00	0.05	-	1	24	25.00%
PAA240621P00017000	2024-06-12 3:43PM EDT	17.00	0.30	0.20	0.30	-	5	804	27.34%
PAA240621P00018000	2024-06-13 11:20AM EDT	18.00	1.33	1.10	2.25	-	5	1	150.00%