Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA251017C00013000 | 2024-04-26 10:23AM EDT | 2025-10-17 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 54.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240816P00013000 | 2024-01-09 4:28PM EDT | 2024-08-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.37% |
PAA241115P00013000 | 2024-03-28 1:58PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 31.25% |
PAA251017P00013000 | 2024-06-04 9:37AM EDT | 2025-10-17 | 0.42 | 0.30 | 1.90 | 0.00 | - | 1 | 5 | 51.51% |