Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00014000 | 2024-04-24 9:41AM EDT | 2024-06-21 | 4.15 | 1.80 | 5.00 | 0.00 | - | - | 1 | 125.59% |
| PAA240816C00014000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.10 | 0.00 | - | 4 | 79 | 41.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00014000 | 2024-05-23 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 50.10% |
| PAA241115P00014000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 26.47% |
© 2024 Yahoo. All rights reserved.