Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00016500 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.40 | -72.73% | 1 | 9 | 24.61% |
| PAA240628C00016500 | 2024-06-13 12:02PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 25.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00016500 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 23 | 24.61% |
© 2024 Yahoo. All rights reserved.