Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00018000 | 2024-05-31 10:31AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 2 | 152 | 51.17% |
| PAA240614C00018000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.85 | +0.04 | +100.00% | 15 | 52 | 99.80% |
| PAA240621C00018000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 878 | 20.12% |
| PAA240628C00018000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 17 | 92 | 21.88% |
| PAA240705C00018000 | 2024-05-28 12:14PM EDT | 2024-07-05 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 66.80% |
| PAA240719C00018000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 79 | 96 | 19.34% |
| PAA240816C00018000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 96 | 2,616 | 19.43% |
| PAA241115C00018000 | 2024-05-31 11:42AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | +0.12 | +36.36% | 3 | 1,996 | 19.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00018000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 1.13 | 0.00 | 2.10 | +0.28 | +32.94% | 1 | 6 | 93.07% |
| PAA240719P00018000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 1.15 | 0.60 | 1.10 | +0.35 | +43.75% | 1 | 4 | 17.19% |
| PAA240816P00018000 | 2024-05-22 1:41PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.45 | 0.00 | - | 10 | 127 | 27.05% |
| PAA241115P00018000 | 2024-05-24 2:49PM EDT | 2024-11-15 | 1.52 | 0.80 | 2.00 | 0.00 | - | 10 | 46 | 30.71% |
© 2024 Yahoo. All rights reserved.