Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00019000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 126.17% |
| PAA240614C00019000 | 2024-05-24 2:40PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 54.69% |
| PAA240621C00019000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 376 | 39.26% |
| PAA240628C00019000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 42.77% |
| PAA240719C00019000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 40.43% |
| PAA240816C00019000 | 2024-05-31 12:03PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 2,363 | 23.24% |
| PAA241115C00019000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 1 | 827 | 20.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.70 | 0.20 | 3.60 | 0.00 | - | 14 | 17 | 75.59% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 0.00% |
© 2024 Yahoo. All rights reserved.