Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00022000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,106 | 32.42% |
| PAA241115C00022000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 1,642 | 28.03% |
| PAA250117C00022000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 16,244 | 21.68% |
| PAA251017C00022000 | 2024-05-29 2:26PM EDT | 2025-10-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 21.66% |
| PAA260116C00022000 | 2024-05-31 3:15PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 10 | 5,017 | 19.92% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.