Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719C00025000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 20 | 81.45% |
| PAA240816C00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 74.61% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 686 | 31.45% |
| PAA250117C00025000 | 2024-06-07 3:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 13,463 | 26.56% |
| PAA251017C00025000 | 2024-05-17 3:54PM EDT | 2025-10-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 28 | 22 | 25.05% |
| PAA260116C00025000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 15 | 6,374 | 21.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00025000 | 2023-03-16 12:04PM EDT | 2025-01-17 | 13.60 | 11.30 | 13.00 | 0.00 | - | 3 | 0 | 118.70% |
© 2024 Yahoo. All rights reserved.