Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA250117C00008000 | 2023-05-26 10:35AM EDT | 2025-01-17 | 5.60 | 4.50 | 6.10 | 0.00 | - | 1 | 26 | 0.00% |
PAA260116C00008000 | 2024-02-01 1:45PM EDT | 2026-01-16 | 7.80 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 61.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA250117P00008000 | 2023-10-06 9:38AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 631 | 56.64% |