Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.30 | +300.00% | 163 | 346 | 2024-05-17 | 0.07 | 0.00 | - | 118 | 1,587 |
| 0.43 | +0.01 | +2.38% | 3 | 63 | 2024-05-24 | 0.20 | +0.13 | +185.71% | 2 | 22 |
| 0.40 | 0.00 | - | 10 | 11 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 21 |
| 0.60 | 0.00 | - | 3 | 14 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 15 |
| 0.60 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.20 | 0.00 | - | 101 | 124 |
| 0.53 | 0.00 | - | 24 | 351 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 2 | 633 |
| 0.77 | +0.02 | +2.67% | 12 | 3,378 | 2024-08-16 | 0.49 | -0.11 | -18.33% | 13 | 4,781 |
| 0.85 | 0.00 | - | 2 | 2,264 | 2024-11-15 | 0.75 | -0.15 | -16.67% | 2 | 1,581 |
| 1.10 | +0.10 | +10.00% | 38 | 9,555 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 2,282 |
| 1.66 | 0.00 | - | 5 | 111 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
| 1.60 | 0.00 | - | 12 | 7,798 | 2026-01-16 | 2.00 | +0.05 | +2.56% | 1 | 2,987 |
© 2024 Yahoo. All rights reserved.