Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 5,470 | 2024-05-17 | 1.68 | +0.31 | +22.63% | 6 | 1,088 |
| 0.05 | 0.00 | - | 4 | 545 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 8 | 335 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 76 | 2,326 | 2024-08-16 | 1.70 | 0.00 | - | 14 | 17 |
| 0.30 | 0.00 | - | 1 | 744 | 2024-11-15 | 1.80 | 0.00 | - | 26 | 737 |
© 2024 Yahoo. All rights reserved.