Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00015000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 2.63 | 2.65 | 2.90 | 0.00 | - | 8 | 8 | 77.34% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 2.75 | 3.80 | 0.00 | - | 5 | 38 | 64.75% |
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.80 | 3.30 | 0.00 | - | 5 | 5 | 34.18% |
| PAA250117C00015000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 2.75 | 2.90 | 3.10 | 0.00 | - | 53 | 26,282 | 24.81% |
| PAA260116C00015000 | 2024-05-08 12:01PM EDT | 2026-01-16 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 8,797 | 18.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00015000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,604 | 69.53% |
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,018 | 27.74% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.25 | 0.00 | - | 31 | 176 | 23.73% |
| PAA250117P00015000 | 2024-05-06 12:43PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | 0.00 | - | 6 | 7,771 | 23.39% |
| PAA260116P00015000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 1,493 | 25.29% |
© 2024 Yahoo. All rights reserved.