Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.15 | -6.12% | 3 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 3,604 |
| 2.62 | 0.00 | - | 5 | 38 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 1,018 |
| 2.95 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.34 | 0.00 | - | 31 | 176 |
| 2.54 | +0.04 | +1.60% | 50 | 26,272 | 2025-01-17 | 0.30 | 0.00 | - | 230 | 8,113 |
| - | - | - | - | - | 2025-10-17 | 0.90 | 0.00 | - | 3 | 13 |
| 2.91 | +0.31 | +11.92% | 54 | 8,797 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 1,551 |
© 2024 Yahoo. All rights reserved.