UK markets open in 1 hour 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,454.34 +247.21 (+1.36%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,468.64 +1,819.46 (+3.99%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00016000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240517C00016000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAA240524C00016000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAA240531C00016000 | 2024-04-15 1:22PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAA240816C00016000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PAA241115C00016000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00016000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PAA240510P00016000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PAA240517P00016000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAA240524P00016000 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAA240816P00016000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| PAA241115P00016000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.