UK markets open in 8 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,510.98 +197.12 (+1.08%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,321.50 -0.80 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,301.95 -754.54 (-1.51%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00016500 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PAA240517C00016500 | 2024-05-06 3:15PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00016500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAA240517P00016500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.