UK markets open in 1 hour 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,457.05 +249.92 (+1.37%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,315.80 +6.20 (+0.27%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.85 +1,833.54 (+4.02%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00017000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PAA240510C00017000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240517C00017000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PAA240524C00017000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAA240531C00017000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240621C00017000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240816C00017000 | 2024-05-02 3:17PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PAA241115C00017000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PAA250117C00017000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PAA251017C00017000 | 2024-04-25 11:33AM EDT | 2025-10-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA260116C00017000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00017000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PAA240510P00017000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAA240517P00017000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PAA240524P00017000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAA240531P00017000 | 2024-05-01 10:05AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAA240607P00017000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PAA240621P00017000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAA240816P00017000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAA241115P00017000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.78% |
| PAA250117P00017000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAA260116P00017000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.