UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,434.20 -4.30 (-0.18%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,924.55 +2,699.58 (+5.17%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.03 | -6.98% | 1 | 64 | 2024-05-24 | 0.14 | -0.06 | -30.00% | 14 | 22 |
| 0.40 | 0.00 | - | 10 | 17 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 21 |
| 0.60 | 0.00 | - | 3 | 14 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 15 |
| 0.60 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.17 | -0.03 | -15.00% | 60 | 124 |
| 0.65 | +0.12 | +22.64% | 3 | 351 | 2024-06-21 | 0.15 | -0.15 | -50.00% | 15 | 634 |
| 0.70 | 0.00 | - | - | 4 | 2024-06-28 | 0.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 12 | 3,378 | 2024-08-16 | 0.41 | -0.08 | -16.33% | 1 | 4,783 |
| 1.02 | +0.17 | +20.00% | 2 | 2,264 | 2024-11-15 | 0.85 | +0.10 | +13.33% | 5 | 1,581 |
| 1.20 | +0.10 | +9.09% | 9 | 9,562 | 2025-01-17 | 0.94 | -0.11 | -10.48% | 20 | 2,283 |
| 1.66 | 0.00 | - | 5 | 111 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
| 1.69 | +0.09 | +5.63% | 56 | 7,799 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 2,988 |
© 2024 Yahoo. All rights reserved.