Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00017500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PAA240510C00017500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00017500 | 2024-05-01 12:34PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240517P00017500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.