Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00018000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| PAA240510C00018000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| PAA240517C00018000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PAA240524C00018000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PAA240531C00018000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PAA240621C00018000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAA240816C00018000 | 2024-05-02 10:28AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAA241115C00018000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00018000 | 2024-04-30 12:24PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240510P00018000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240517P00018000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240621P00018000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240816P00018000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.