Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,533 | 2024-05-17 | 0.62 | -0.03 | -4.62% | 52 | 5,992 |
| 0.02 | -0.01 | -33.33% | 61 | 453 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 14 | 165 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 141 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 9 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 534 | 2024-06-21 | 0.85 | +0.10 | +13.33% | 2 | 8 |
| 0.35 | +0.05 | +16.67% | 58 | 2,388 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 107 |
| 0.55 | 0.00 | - | 1 | 1,995 | 2024-11-15 | 1.65 | 0.00 | - | 21 | 36 |
© 2024 Yahoo. All rights reserved.