Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240510C00018500 | 2024-05-06 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 151 | 52.34% |
PAA240517C00018500 | 2024-05-09 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 198 | 24.61% |