UK markets open in 1 hour 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,505.31 +1,809.00 (+3.96%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00019000 | 2024-05-02 12:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAA240510C00019000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PAA240517C00019000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PAA240524C00019000 | 2024-05-01 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PAA240531C00019000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA240621C00019000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PAA240816C00019000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| PAA241115C00019000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00019000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAA240816P00019000 | 2024-04-16 9:40AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.