Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 3,105 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 845 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 434 | 2024-06-21 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 31 | 4,179 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 24 |
| 0.15 | 0.00 | - | 4 | 2,035 | 2024-11-15 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 408 | 29,444 | 2025-01-17 | 2.90 | 0.00 | - | 10 | 250 |
| 0.56 | +0.21 | +60.00% | 4 | 39 | 2025-10-17 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 6 | 7,300 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.