UK markets open in 3 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.32 +198.19 (+1.09%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,581.48 +1,789.84 (+3.91%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00021000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 525 | 203.13% |
| PAA240510C00021000 | 2024-04-19 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 211 | 89.45% |
| PAA240517C00021000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 387 | 69.92% |
| PAA240524C00021000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 707 | 49.61% |
| PAA240621C00021000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 40 | 57.03% |
| PAA240816C00021000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 2,650 | 29.30% |
| PAA241115C00021000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 825 | 26.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00021000 | 2023-12-12 12:32PM EDT | 2024-05-17 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 11 | 225.29% |
© 2024 Yahoo. All rights reserved.