UK markets closed

PGIM AAA CLO ETF (PAAA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
51.04+0.01 (+0.02%)
At close: 03:59PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202451.0551.0551.0251.0451.0450,900
20 Jun 202451.0451.0551.0151.0351.0346,400
18 Jun 202451.0451.0450.9851.0151.01115,500
17 Jun 202451.0751.0750.9550.9950.9966,500
14 Jun 202451.0051.0450.9550.9950.99136,700
13 Jun 202451.1051.1050.9350.9750.9781,400
12 Jun 202450.9850.9850.9550.9750.97150,600
11 Jun 202450.9650.9750.9250.9650.9644,800
10 Jun 202450.9451.0650.9250.9450.9429,100
07 Jun 202450.9650.9650.9150.9350.9316,600
06 Jun 202450.9450.9450.8950.9150.9138,900
05 Jun 202450.8951.0150.8850.9350.9338,500
04 Jun 202450.8950.9150.8750.9050.9035,600
03 Jun 202450.8450.9050.8450.8950.8997,000
03 Jun 20240.281 Dividend
31 May 202451.1251.1251.1051.1250.8452,700
30 May 202451.1551.1551.1051.1150.8333,500
29 May 202451.0851.1151.0851.1150.8312,800
28 May 202451.0651.0851.0651.0850.7919,400
24 May 202451.0551.0751.0551.0650.7821,000
23 May 202451.0151.0551.0151.0450.7622,700
22 May 202450.9750.9950.9750.9950.7122,400
21 May 202451.0151.0150.9650.9950.7010,100
20 May 202450.9650.9850.9550.9850.7029,000
17 May 202450.9650.9750.9550.9650.6813,000
16 May 202450.8950.9450.8950.9450.6659,600
15 May 202450.9150.9250.8950.9050.6316,900
14 May 202450.9050.9050.8650.8850.6125,400
13 May 202450.8650.8950.8650.8650.5821,900
10 May 202450.8550.8650.8350.8550.5738,500
09 May 202450.8450.8450.8250.8250.5421,900
08 May 202450.8250.8450.8050.8250.5469,800
07 May 202450.8050.8450.7850.7950.5288,000
06 May 202450.7950.7950.7750.7950.5121,100
03 May 202450.7650.7950.7650.7750.4915,500
02 May 202450.7550.7750.7450.7750.4923,900
01 May 202450.7350.7450.7250.7350.4534,000
01 May 20240.274 Dividend
30 Apr 202450.9751.0150.9650.9750.4277,600
29 Apr 202450.9650.9950.9650.9750.4237,400
26 Apr 202450.9550.9650.9450.9650.4113,200
25 Apr 202450.9350.9550.9050.9550.4038,700
24 Apr 202450.9750.9750.9050.9150.3695,300
23 Apr 202450.9050.9150.9050.9050.3510,600
22 Apr 202450.8950.9050.8750.9050.3412,400
19 Apr 202450.8850.9050.8850.9050.3548,900
18 Apr 202450.8450.8850.8350.8750.3117,800
17 Apr 202450.8450.8650.8350.8650.3139,600
16 Apr 202450.8350.8450.8250.8350.2842,400
15 Apr 202450.8350.8450.8150.8350.2719,700
12 Apr 202450.8850.8850.8350.8550.3040,000
11 Apr 202450.7650.8050.7450.8050.2514,000
10 Apr 202450.7850.7950.7750.7850.2221,000
09 Apr 202450.7650.7850.7650.7850.2323,300
08 Apr 202450.7850.7850.7550.7850.229,900
05 Apr 202450.7650.7750.7550.7650.21163,800
04 Apr 202450.7450.7550.7250.7550.2041,900
03 Apr 202450.7250.7350.7050.7350.1822,000
02 Apr 202450.7050.7350.7050.7250.1783,800
01 Apr 202450.7150.7150.6950.7150.1660,700
01 Apr 20240.299 Dividend
28 Mar 202450.9850.9850.9650.9750.1225,000
27 Mar 202450.9350.9950.9350.9950.1434,700
26 Mar 202450.9450.9450.9450.9450.095,100
25 Mar 202450.9250.9450.9250.9450.0918,400
22 Mar 202450.9150.9150.9050.9150.066,400
21 Mar 202450.9050.9050.8950.9050.0611,300
20 Mar 202450.9350.9350.8650.8850.0358,400
19 Mar 202450.8350.8550.8350.8449.995,600
18 Mar 202450.8450.8450.8250.8349.9814,700
15 Mar 202450.8350.8350.8150.8249.9820,900
14 Mar 202450.7450.8150.7450.8149.9610,900
13 Mar 202450.7750.7750.7450.7749.9263,700
12 Mar 202450.7550.7650.7250.7449.90120,800
11 Mar 202450.7650.7650.7350.7449.9032,000
08 Mar 202450.7250.7450.7250.7449.8925,300
07 Mar 202450.7350.7350.7150.7149.8785,300
06 Mar 202450.7550.7550.6850.7149.86145,300
05 Mar 202450.7450.7550.7450.7549.9113,100
04 Mar 202450.7350.7350.7150.7349.8922,900
01 Mar 202450.7150.7250.6950.7149.86121,800
01 Mar 20240.266 Dividend
29 Feb 202450.9650.9950.9650.9849.8715,800
28 Feb 202450.9650.9750.9550.9649.8513,700
27 Feb 202451.1951.1950.9550.9549.8422,700
26 Feb 202450.9350.9450.9250.9449.838,100
23 Feb 202450.9050.9050.8950.9049.7925,400
22 Feb 202450.9050.9250.9050.9049.801,500
21 Feb 202450.9450.9450.8650.8649.7525,600
20 Feb 202450.8650.8650.8550.8649.7522,100
16 Feb 202450.8650.8650.8550.8549.746,500
15 Feb 202450.8450.8450.8250.8349.7213,800
14 Feb 202450.8050.8050.7850.7949.6919,200
13 Feb 202450.7650.7850.7550.7649.6538,200
12 Feb 202450.7950.8050.7750.8049.6917,100
09 Feb 202450.7650.7650.7550.7649.6574,800
08 Feb 202450.7350.7750.7350.7649.6513,400
07 Feb 202450.7150.8950.7150.8949.7812,000
06 Feb 202450.7550.7550.7350.7549.6413,700
05 Feb 202450.6850.7150.6650.6949.5925,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...