UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.62-0.27 (-1.36%)
At close: 04:00PM EDT
19.67 +0.05 (+0.25%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64-0.21-11.35%4271,5032024-06-210.050.00-11,297
2.400.00--12024-06-280.10-0.06-37.50%110
-----2024-07-050.250.00-1020
1.95-0.15-7.14%321,6912024-07-190.31+0.01+3.33%38528
2.450.00-13132024-07-26-----
2.550.00-112024-08-02-----
2.96-0.08-2.63%43562024-10-181.12-0.03-2.61%20500
4.000.00-91162025-01-171.450.00-655