Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | -1.04 | -22.61% | 1 | 145 | 2024-08-02 | 0.06 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-08-09 | 0.12 | 0.00 | - | 1 | 1 |
| 4.67 | 0.00 | - | 12 | 168 | 2024-08-16 | 0.09 | 0.00 | - | 58 | 113 |
| - | - | - | - | - | 2024-08-23 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.33 | +0.03 | +10.00% | 200 | 471 |
| 5.60 | 0.00 | - | 2 | 1,216 | 2024-10-18 | 0.50 | 0.00 | - | 31 | 606 |
| 7.00 | 0.00 | - | 1 | 102 | 2025-01-17 | 0.99 | 0.00 | - | 16 | 113 |
© 2024 Yahoo. All rights reserved.