Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 166 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 163 |
| 8.65 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 135 |
| 9.80 | 0.00 | - | 3 | 94 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 117 |
| 8.40 | -0.10 | -1.18% | 1 | 668 | 2025-01-17 | 0.10 | 0.00 | - | 300 | 2,696 |
| 9.00 | -0.15 | -1.64% | 3 | 261 | 2026-01-16 | 0.48 | 0.00 | - | 60 | 519 |
© 2024 Yahoo. All rights reserved.