UK markets open in 4 hours 27 minutes
NIKKEI 225
37,796.76 +168.28 (+0.45%) HANG SENG
17,561.28 +276.74 (+1.60%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,516.21 +123.06 (+0.24%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.30 | +16.67% | 37 | 2,028 | 2024-05-17 | 0.23 | -0.03 | -11.54% | 21 | 1,620 |
| 2.60 | +0.40 | +18.18% | 5 | 5,217 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 12 | 1,604 |
| 2.51 | 0.00 | - | 1 | 1,099 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 660 |
| 3.00 | 0.00 | - | 20 | 236 | 2024-10-18 | 1.53 | 0.00 | - | 5 | 264 |
| 4.05 | +0.29 | +7.71% | 17 | 9,410 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 20 | 1,947 |
| 5.00 | 0.00 | - | 1 | 977 | 2026-01-16 | 2.90 | 0.00 | - | 10 | 334 |
© 2024 Yahoo. All rights reserved.