Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.10 | -6.67% | 80 | 4,810 | 2024-05-17 | 0.45 | 0.00 | - | 125 | 3,246 |
| 1.92 | +0.07 | +3.78% | 10 | 1,666 | 2024-06-21 | 0.84 | +0.04 | +5.00% | 3 | 1,091 |
| 2.20 | 0.00 | - | 11 | 2,200 | 2024-07-19 | 1.05 | -0.15 | -11.11% | 7 | 379 |
| 2.69 | 0.00 | - | 1 | 321 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 317 |
© 2024 Yahoo. All rights reserved.