Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 70 | 12,613 | 2024-04-19 | 0.96 | -0.29 | -23.20% | 20 | 238 |
0.75 | +0.04 | +5.63% | 1,218 | 5,785 | 2024-05-17 | 1.65 | -0.15 | -8.33% | 139 | 969 |
1.18 | +0.08 | +7.27% | 304 | 13,906 | 2024-06-21 | 2.25 | 0.00 | - | 3 | 617 |
1.46 | -0.09 | -5.81% | 38 | 1,639 | 2024-07-19 | 2.62 | 0.00 | - | 1 | 113 |
2.20 | +0.05 | +2.33% | 66 | 6,418 | 2024-10-18 | 2.90 | -0.10 | -3.33% | 31 | 498 |
2.77 | +0.12 | +4.53% | 61 | 7,278 | 2025-01-17 | 3.20 | -0.20 | -5.88% | 133 | 1,175 |
4.58 | -0.02 | -0.43% | 8 | 1,576 | 2026-01-16 | 4.40 | +0.04 | +0.92% | 1 | 300 |