UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.16-0.44 (-2.24%)
At close: 04:00PM EDT
19.01 -0.15 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.13-33.33%2,17212,1012024-04-191.21+0.36+42.35%271121
0.97-0.13-11.82%4,4586,4432024-05-171.75+0.30+20.69%382239
1.38-0.17-10.97%2,17113,7892024-06-212.20+0.40+22.22%165268
1.54-0.31-16.76%5431,8722024-07-191.67-0.36-17.73%4105
2.40-0.21-8.05%1576,4422024-10-182.28-0.57-20.00%43591
2.97-0.16-5.11%1,0037,3572025-01-173.35+0.30+9.84%225958
4.80-0.10-2.04%801,5622026-01-164.36-0.03-0.68%8308