Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 3 | 10 | 2024-08-02 | 0.10 | -0.05 | -33.33% | 611 | 63 |
| 1.93 | 0.00 | - | 10 | 12 | 2024-08-09 | 0.27 | -0.03 | -10.00% | 8 | 99 |
| 1.90 | 0.00 | - | 1 | 170 | 2024-08-16 | 0.40 | +0.04 | +11.11% | 3 | 324 |
| 3.50 | 0.00 | - | 1 | 11 | 2024-08-23 | 0.55 | +0.05 | +10.00% | 12 | 54 |
| 2.20 | -1.00 | -31.25% | 1 | 1 | 2024-08-30 | 0.55 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 2.30 | -0.13 | -5.35% | 252 | 553 | 2024-09-20 | 0.80 | -0.01 | -1.23% | 117 | 47 |
| 2.65 | -0.10 | -3.64% | 94 | 4,369 | 2024-10-18 | 1.10 | +0.03 | +2.80% | 83 | 725 |
| 3.53 | -0.02 | -0.56% | 5 | 14,720 | 2025-01-17 | 1.80 | +0.01 | +0.56% | 8 | 2,111 |
| 5.65 | +0.15 | +2.73% | 11 | 1,718 | 2026-01-16 | 3.00 | 0.00 | - | 31 | 637 |
© 2024 Yahoo. All rights reserved.