Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 530 | 537 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 86 | 4,182 | 2024-05-17 | 2.34 | 0.00 | - | 2 | 595 |
| 0.35 | 0.00 | - | 31 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 31 | 264 | 2024-06-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 683 | 2024-07-19 | 3.30 | 0.00 | - | 5 | 43 |
| 1.57 | 0.00 | - | 64 | 985 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.