UK markets open in 1 hour 57 minutes
NIKKEI 225
38,874.93 -48.07 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,897.26 +440.41 (+0.82%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-14 | 3.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 92 | 0 | 2024-06-21 | 3.38 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 200 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 120 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 58 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 8 | 0 |
| 2.15 | 0.00 | - | 180 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.83 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.