Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 32 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 983 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 1 | 289 | 2024-07-19 | 11.00 | 0.00 | - | 3 | 3 |
| 0.25 | -0.02 | -7.41% | 14 | 633 | 2024-10-18 | 11.60 | 0.00 | - | 2 | 1 |
| 0.50 | -0.05 | -9.09% | 1 | 3,544 | 2025-01-17 | 12.32 | 0.00 | - | 1 | 1 |
| 1.70 | -0.05 | -2.86% | 5 | 1,683 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.